Historical Stock Lookup
Week of 14/09/2026
Date Requested 14/09/2026
- Open Price
- $43.29
- Closing Price
- $43.12
- Day's High
- $43.49
- Day's Low
- $42.70
- Volume
- 1,152,819
- Split Adjustment Factor
- 1:1
Date Requested 15/09/2026
- Open Price
- $43.04
- Closing Price
- $43.34
- Day's High
- $43.72
- Day's Low
- $42.91
- Volume
- 1,070,027
- Split Adjustment Factor
- 1:1
Date Requested 16/09/2026
- Open Price
- $42.92
- Closing Price
- $42.72
- Day's High
- $43.39
- Day's Low
- $42.51
- Volume
- 1,524,824
- Split Adjustment Factor
- 1:1
Date Requested 17/09/2026
- Open Price
- $42.78
- Closing Price
- $43.21
- Day's High
- $43.80
- Day's Low
- $42.72
- Volume
- 1,445,173
- Split Adjustment Factor
- 1:1
Date Requested 18/09/2026
- Open Price
- $42.98
- Closing Price
- $43.44
- Day's High
- $43.66
- Day's Low
- $42.98
- Volume
- 802,805
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG