Historical Stock Lookup
Week of 29/04/2024
Date Requested 29/04/2024
- Open Price
- $39.94
- Closing Price
- $39.42
- Day's High
- $39.98
- Day's Low
- $39.05
- Volume
- 1,540,878
- Split Adjustment Factor
- 1:1
Date Requested 30/04/2024
- Open Price
- $37.71
- Closing Price
- $36.71
- Day's High
- $38.51
- Day's Low
- $36.59
- Volume
- 2,788,035
- Split Adjustment Factor
- 1:1
Date Requested 01/05/2024
- Open Price
- $36.63
- Closing Price
- $37.49
- Day's High
- $38.03
- Day's Low
- $36.43
- Volume
- 2,230,583
- Split Adjustment Factor
- 1:1
Date Requested 02/05/2024
- Open Price
- $38.35
- Closing Price
- $39.74
- Day's High
- $40.20
- Day's Low
- $38.35
- Volume
- 1,761,095
- Split Adjustment Factor
- 1:1
Date Requested 03/05/2024
- Open Price
- $40.59
- Closing Price
- $40.98
- Day's High
- $41.27
- Day's Low
- $40.44
- Volume
- 1,936,486
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.