Historical Stock Lookup
Week of 26/10/2026
Date Requested 26/10/2026
- Open Price
- $46.60
- Closing Price
- $47.35
- Day's High
- $47.55
- Day's Low
- $46.25
- Volume
- 1,017,462
- Split Adjustment Factor
- 1:1
Date Requested 27/10/2026
- Open Price
- $46.71
- Closing Price
- $46.57
- Day's High
- $46.80
- Day's Low
- $45.87
- Volume
- 1,657,341
- Split Adjustment Factor
- 1:1
Date Requested 28/10/2026
- Open Price
- $45.78
- Closing Price
- $45.10
- Day's High
- $46.07
- Day's Low
- $45.01
- Volume
- 2,073,116
- Split Adjustment Factor
- 1:1
Date Requested 29/10/2026
- Open Price
- $46.03
- Closing Price
- $46.89
- Day's High
- $47.07
- Day's Low
- $45.31
- Volume
- 1,359,694
- Split Adjustment Factor
- 1:1
Date Requested 30/10/2026
- Open Price
- $48.28
- Closing Price
- $47.67
- Day's High
- $48.52
- Day's Low
- $47.51
- Volume
- 2,024,512
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG