Historical Stock Lookup
Week of 29/06/2026
Date Requested 29/06/2026
- Open Price
- $42.86
- Closing Price
- $43.27
- Day's High
- $43.64
- Day's Low
- $42.52
- Volume
- 2,135,759
- Split Adjustment Factor
- 1:1
Date Requested 30/06/2026
- Open Price
- $42.69
- Closing Price
- $41.72
- Day's High
- $42.73
- Day's Low
- $41.67
- Volume
- 2,509,906
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG