Historical Stock Lookup
Week of 24/08/2026
Date Requested 24/08/2026
- Open Price
- $48.46
- Closing Price
- $48.64
- Day's High
- $48.76
- Day's Low
- $47.96
- Volume
- 1,433,638
- Split Adjustment Factor
- 1:1
Date Requested 25/08/2026
- Open Price
- $48.45
- Closing Price
- $49.47
- Day's High
- $49.70
- Day's Low
- $48.37
- Volume
- 1,532,955
- Split Adjustment Factor
- 1:1
Date Requested 26/08/2026
- Open Price
- $49.30
- Closing Price
- $49.03
- Day's High
- $49.93
- Day's Low
- $49.00
- Volume
- 1,922,819
- Split Adjustment Factor
- 1:1
Date Requested 27/08/2026
- Open Price
- $48.27
- Closing Price
- $47.71
- Day's High
- $48.61
- Day's Low
- $47.65
- Volume
- 1,423,162
- Split Adjustment Factor
- 1:1
Date Requested 28/08/2026
- Open Price
- $47.86
- Closing Price
- $47.82
- Day's High
- $48.45
- Day's Low
- $47.62
- Volume
- 1,416,568
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG