Historical Stock Lookup
Week of 16/12/2024
Date Requested 16/12/2024
- Open Price
- $32.44
- Closing Price
- $32.70
- Day's High
- $32.94
- Day's Low
- $32.32
- Volume
- 3,435,963
- Split Adjustment Factor
- 1:1
Date Requested 17/12/2024
- Open Price
- $33.03
- Closing Price
- $33.86
- Day's High
- $33.96
- Day's Low
- $32.71
- Volume
- 2,166,150
- Split Adjustment Factor
- 1:1
Date Requested 18/12/2024
- Open Price
- $33.61
- Closing Price
- $32.85
- Day's High
- $33.76
- Day's Low
- $32.70
- Volume
- 1,561,936
- Split Adjustment Factor
- 1:1
Date Requested 19/12/2024
- Open Price
- $32.85
- Closing Price
- $33.17
- Day's High
- $33.47
- Day's Low
- $32.76
- Volume
- 2,200,549
- Split Adjustment Factor
- 1:1
Date Requested 20/12/2024
- Open Price
- $33.00
- Closing Price
- $33.47
- Day's High
- $33.53
- Day's Low
- $32.72
- Volume
- 1,216,960
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG