Historical Stock Lookup

Week of 15/08/2022

Date Requested 15/08/2022
Open Price
$39.57
Closing Price
$40.00
Day's High
$40.15
Day's Low
$39.45
Volume
754,853
Split Adjustment Factor
1:1
Date Requested 16/08/2022
Open Price
$39.51
Closing Price
$39.99
Day's High
$40.25
Day's Low
$39.51
Volume
802,145
Split Adjustment Factor
1:1
Date Requested 17/08/2022
Open Price
$40.00
Closing Price
$39.58
Day's High
$40.12
Day's Low
$39.29
Volume
435,881
Split Adjustment Factor
1:1
Date Requested 18/08/2022
Open Price
$39.54
Closing Price
$39.47
Day's High
$39.85
Day's Low
$38.66
Volume
946,220
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations