Historical Stock Lookup
Week of 18/05/2026
Date Requested 18/05/2026
- Open Price
- $46.57
- Closing Price
- $45.51
- Day's High
- $46.57
- Day's Low
- $44.79
- Volume
- 1,542,025
- Split Adjustment Factor
- 1:1
Date Requested 19/05/2026
- Open Price
- $45.90
- Closing Price
- $45.97
- Day's High
- $46.80
- Day's Low
- $45.54
- Volume
- 2,153,021
- Split Adjustment Factor
- 1:1
Date Requested 20/05/2026
- Open Price
- $45.97
- Closing Price
- $46.59
- Day's High
- $46.62
- Day's Low
- $45.78
- Volume
- 1,192,444
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG