Historical Stock Lookup
Week of 22/06/2026
Date Requested 22/06/2026
- Open Price
- $42.02
- Closing Price
- $42.41
- Day's High
- $42.61
- Day's Low
- $41.85
- Volume
- 2,999,823
- Split Adjustment Factor
- 1:1
Date Requested 23/06/2026
- Open Price
- $41.78
- Closing Price
- $42.66
- Day's High
- $43.03
- Day's Low
- $41.74
- Volume
- 2,090,990
- Split Adjustment Factor
- 1:1
Date Requested 24/06/2026
- Open Price
- $42.15
- Closing Price
- $41.77
- Day's High
- $43.27
- Day's Low
- $41.28
- Volume
- 1,473,594
- Split Adjustment Factor
- 1:1
Date Requested 25/06/2026
- Open Price
- $41.21
- Closing Price
- $41.39
- Day's High
- $41.75
- Day's Low
- $40.47
- Volume
- 2,791,322
- Split Adjustment Factor
- 1:1
Date Requested 26/06/2026
- Open Price
- $41.53
- Closing Price
- $42.37
- Day's High
- $42.48
- Day's Low
- $41.30
- Volume
- 1,808,775
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG