Historical Stock Lookup
Week of 03/08/2026
Date Requested 03/08/2026
- Open Price
- $42.69
- Closing Price
- $42.63
- Day's High
- $42.87
- Day's Low
- $42.14
- Volume
- 1,342,969
- Split Adjustment Factor
- 1:1
Date Requested 04/08/2026
- Open Price
- $41.83
- Closing Price
- $42.31
- Day's High
- $42.63
- Day's Low
- $41.52
- Volume
- 1,279,392
- Split Adjustment Factor
- 1:1
Date Requested 05/08/2026
- Open Price
- $42.56
- Closing Price
- $42.34
- Day's High
- $42.56
- Day's Low
- $41.67
- Volume
- 1,183,160
- Split Adjustment Factor
- 1:1
Date Requested 06/08/2026
- Open Price
- $42.60
- Closing Price
- $42.80
- Day's High
- $42.99
- Day's Low
- $42.16
- Volume
- 1,008,524
- Split Adjustment Factor
- 1:1
Date Requested 07/08/2026
- Open Price
- $42.75
- Closing Price
- $42.37
- Day's High
- $43.00
- Day's Low
- $42.23
- Volume
- 1,239,272
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG