Historical Stock Lookup

Week of 27/11/2023

Date Requested 27/11/2023
Open Price
$37.28
Closing Price
$36.80
Day's High
$37.28
Day's Low
$36.41
Volume
1,134,769
Split Adjustment Factor
1:1
Date Requested 28/11/2023
Open Price
$36.47
Closing Price
$36.72
Day's High
$37.31
Day's Low
$36.47
Volume
1,588,164
Split Adjustment Factor
1:1
Date Requested 29/11/2023
Open Price
$36.12
Closing Price
$35.15
Day's High
$36.67
Day's Low
$35.15
Volume
1,637,989
Split Adjustment Factor
1:1
Date Requested 30/11/2023
Open Price
$35.40
Closing Price
$36.58
Day's High
$36.69
Day's Low
$34.54
Volume
2,313,600
Split Adjustment Factor
1:1
Date Requested 01/12/2023
Open Price
$36.30
Closing Price
$36.10
Day's High
$36.30
Day's Low
$35.61
Volume
880,807
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations