Historical Stock Lookup

Week of 20/05/2024

Date Requested 20/05/2024
Open Price
$40.42
Closing Price
$39.72
Day's High
$41.56
Day's Low
$39.51
Volume
1,555,133
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations