Historical Stock Lookup

Week of 27/03/2023

Date Requested 27/03/2023
Open Price
$48.60
Closing Price
$47.38
Day's High
$50.21
Day's Low
$46.37
Volume
1,550,017
Split Adjustment Factor
1:1
Date Requested 28/03/2023
Open Price
$48.50
Closing Price
$47.94
Day's High
$49.92
Day's Low
$47.72
Volume
1,290,088
Split Adjustment Factor
1:1
Date Requested 29/03/2023
Open Price
$47.94
Closing Price
$47.11
Day's High
$48.09
Day's Low
$46.81
Volume
997,870
Split Adjustment Factor
1:1
Date Requested 30/03/2023
Open Price
$47.11
Closing Price
$48.77
Day's High
$48.84
Day's Low
$47.06
Volume
1,556,642
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations