Historical Stock Lookup
Week of 22/04/2024
Date Requested 22/04/2024
- Open Price
- $37.74
- Closing Price
- $37.75
- Day's High
- $37.91
- Day's Low
- $37.25
- Volume
- 968,060
- Split Adjustment Factor
- 1:1
Date Requested 23/04/2024
- Open Price
- $38.41
- Closing Price
- $38.65
- Day's High
- $39.41
- Day's Low
- $38.41
- Volume
- 927,192
- Split Adjustment Factor
- 1:1
Date Requested 24/04/2024
- Open Price
- $39.42
- Closing Price
- $39.16
- Day's High
- $39.87
- Day's Low
- $38.86
- Volume
- 840,825
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.