Historical Stock Lookup
Week of 21/10/2024
Date Requested 21/10/2024
- Open Price
- $37.27
- Closing Price
- $37.09
- Day's High
- $37.31
- Day's Low
- $36.73
- Volume
- 847,695
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
