Historical Stock Lookup
Week of 16/03/2026
Date Requested 16/03/2026
- Open Price
- $51.02
- Closing Price
- $51.29
- Day's High
- $52.24
- Day's Low
- $50.94
- Volume
- 1,237,593
- Split Adjustment Factor
- 1:1
Date Requested 17/03/2026
- Open Price
- $51.11
- Closing Price
- $52.15
- Day's High
- $52.94
- Day's Low
- $51.11
- Volume
- 918,658
- Split Adjustment Factor
- 1:1
Date Requested 18/03/2026
- Open Price
- $50.58
- Closing Price
- $50.18
- Day's High
- $52.24
- Day's Low
- $49.99
- Volume
- 2,126,171
- Split Adjustment Factor
- 1:1
Date Requested 19/03/2026
- Open Price
- $49.85
- Closing Price
- $50.53
- Day's High
- $50.80
- Day's Low
- $48.20
- Volume
- 1,584,268
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG