Historical Stock Lookup
Week of 02/10/2023
Date Requested 02/10/2023
- Open Price
- $39.40
- Closing Price
- $38.88
- Day's High
- $39.42
- Day's Low
- $38.48
- Volume
- 668,234
- Split Adjustment Factor
- 1:1
Date Requested 03/10/2023
- Open Price
- $38.01
- Closing Price
- $37.64
- Day's High
- $38.45
- Day's Low
- $37.55
- Volume
- 451,190
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.