Historical Stock Lookup
Week of 21/01/2025
Date Requested 21/01/2025
- Open Price
- $32.12
- Closing Price
- $32.05
- Day's High
- $32.32
- Day's Low
- $31.40
- Volume
- 1,791,857
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG