Historical Stock Lookup
Week of 05/10/2026
Date Requested 05/10/2026
- Open Price
- $42.05
- Closing Price
- $41.77
- Day's High
- $42.37
- Day's Low
- $41.45
- Volume
- 1,631,719
- Split Adjustment Factor
- 1:1
Date Requested 06/10/2026
- Open Price
- $41.86
- Closing Price
- $42.05
- Day's High
- $42.48
- Day's Low
- $41.60
- Volume
- 1,106,891
- Split Adjustment Factor
- 1:1
Date Requested 07/10/2026
- Open Price
- $42.01
- Closing Price
- $41.93
- Day's High
- $42.59
- Day's Low
- $41.85
- Volume
- 873,439
- Split Adjustment Factor
- 1:1
Date Requested 08/10/2026
- Open Price
- $42.07
- Closing Price
- $42.67
- Day's High
- $42.84
- Day's Low
- $41.91
- Volume
- 1,826,346
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG