Historical Stock Lookup

Week of 15/07/2024

Date Requested 15/07/2024
Open Price
$32.50
Closing Price
$31.79
Day's High
$32.78
Day's Low
$31.71
Volume
2,007,248
Split Adjustment Factor
1:1
Date Requested 16/07/2024
Open Price
$31.76
Closing Price
$32.19
Day's High
$32.40
Day's Low
$31.54
Volume
1,810,971
Split Adjustment Factor
1:1
Date Requested 17/07/2024
Open Price
$32.11
Closing Price
$31.35
Day's High
$32.29
Day's Low
$31.30
Volume
1,287,292
Split Adjustment Factor
1:1
Date Requested 18/07/2024
Open Price
$31.12
Closing Price
$31.12
Day's High
$31.93
Day's Low
$31.06
Volume
2,180,464
Split Adjustment Factor
1:1
Date Requested 19/07/2024
Open Price
$31.00
Closing Price
$30.10
Day's High
$31.13
Day's Low
$29.87
Volume
2,124,372
Split Adjustment Factor
1:1

Data not available prior to September 22, 2020. Please select a new date.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations