Historical Stock Lookup
Week of 27/04/2026
Date Requested 27/04/2026
- Open Price
- $51.17
- Closing Price
- $49.86
- Day's High
- $51.84
- Day's Low
- $49.40
- Volume
- 2,445,028
- Split Adjustment Factor
- 1:1
Date Requested 28/04/2026
- Open Price
- $49.84
- Closing Price
- $50.92
- Day's High
- $50.94
- Day's Low
- $49.11
- Volume
- 1,500,765
- Split Adjustment Factor
- 1:1
Date Requested 29/04/2026
- Open Price
- $51.62
- Closing Price
- $51.86
- Day's High
- $52.33
- Day's Low
- $51.41
- Volume
- 1,868,963
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG