Historical Stock Lookup
Week of 27/11/2023
Date Requested 27/11/2023
- Open Price
- $37.28
- Closing Price
- $36.80
- Day's High
- $37.28
- Day's Low
- $36.41
- Volume
- 1,134,769
- Split Adjustment Factor
- 1:1
Date Requested 28/11/2023
- Open Price
- $36.47
- Closing Price
- $36.72
- Day's High
- $37.31
- Day's Low
- $36.47
- Volume
- 1,588,164
- Split Adjustment Factor
- 1:1
Date Requested 29/11/2023
- Open Price
- $36.12
- Closing Price
- $35.15
- Day's High
- $36.67
- Day's Low
- $35.15
- Volume
- 1,637,989
- Split Adjustment Factor
- 1:1
Date Requested 30/11/2023
- Open Price
- $35.40
- Closing Price
- $36.58
- Day's High
- $36.69
- Day's Low
- $34.54
- Volume
- 2,313,600
- Split Adjustment Factor
- 1:1
Date Requested 01/12/2023
- Open Price
- $36.30
- Closing Price
- $36.10
- Day's High
- $36.30
- Day's Low
- $35.61
- Volume
- 880,807
- Split Adjustment Factor
- 1:1
Data not available prior to September 22, 2020. Please select a new date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.